일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	685	10	- 1.44%	206,975	140
01.02	695	17	- 2.39%	120,976	84
12.30	712	0	0.00%	239,113	167
12.29	712	16	- 2.20%	218,000	156
12.26	728	40	- 5.21%	375,650	275
12.24	768	25	- 3.15%	95,976	74
12.23	793	17	- 2.10%	210,981	167
12.22	810	44	- 5.15%	185,859	155
12.19	854	1	- 0.12%	65,279	56
12.18	855	13	- 1.50%	36,851	32