일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,560	65	- 4.00%	185,456	291
01.10	1,625	35	- 2.11%	125,704	204
01.09	1,660	0	0.00%	80,526	133
01.08	1,660	26	+ 1.59%	76,331	125
01.07	1,634	17	- 1.03%	81,382	133
01.06	1,651	8	- 0.48%	62,085	103
01.03	1,659	77	+ 4.87%	159,394	263
01.02	1,582	10	+ 0.64%	131,470	207
12.30	1,572	26	+ 1.68%	173,603	270
12.27	1,546	20	- 1.28%	153,669	238