일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,360	60	+ 1.13%	234,075	1,233
09.05	5,300	270	- 4.85%	182,098	975
09.04	5,570	280	- 4.79%	94,159	527
09.03	5,850	0	0.00%	133,551	785
09.02	5,850	230	- 3.78%	108,810	652
08.30	6,080	120	+ 2.01%	59,157	352
08.29	5,960	60	+ 1.02%	71,023	416
08.28	5,900	170	- 2.80%	191,073	1,133
08.27	6,070	220	+ 3.76%	226,873	1,371
08.26	5,850	200	+ 3.54%	772,736	4,512