일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	848	49	- 5.46%	136,229	117
12.15	897	9	- 0.99%	29,858	27
12.12	906	16	- 1.74%	65,119	58
12.11	922	4	+ 0.44%	67,839	62
12.10	918	18	+ 2.00%	65,952	59
12.09	900	30	- 3.23%	115,527	105
12.08	930	20	+ 2.20%	342,579	326
12.05	910	2	- 0.22%	232,566	212
12.04	912	115	+ 14.43%	901,122	787
12.03	797	8	+ 1.01%	31,451	25