일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,670	120	+ 7.74%	130,467	215
12.09	1,550	180	- 10.41%	239,583	385
12.06	1,730	33	- 1.87%	279,826	478
12.05	1,763	16	- 0.90%	104,748	186
12.04	1,779	61	- 3.32%	245,927	436
12.03	1,840	6	+ 0.33%	129,985	237
12.02	1,834	75	- 3.93%	150,121	282
11.29	1,909	24	+ 1.27%	187,161	354
11.28	1,885	13	- 0.69%	134,430	252
11.27	1,898	23	+ 1.23%	196,255	372