일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,825	65	+ 2.36%	349,219	1,011
10.29	2,760	30	- 1.08%	148,013	404
10.28	2,790	50	+ 1.83%	299,237	817
10.25	2,740	235	+ 9.38%	305,497	805
10.24	2,505	35	- 1.38%	74,068	186
10.23	2,540	20	+ 0.79%	170,668	425
10.22	2,520	35	- 1.37%	265,912	683
10.21	2,555	245	- 8.75%	705,352	1,821
10.18	2,800	95	+ 3.51%	292,982	817
10.17	2,705	175	- 6.08%	420,356	1,143