일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,875	105	- 5.30%	273,648	521
11.25	1,980	174	+ 9.64%	615,241	1,220
11.22	1,806	3	+ 0.17%	129,426	233
11.21	1,803	6	- 0.33%	242,959	442
11.20	1,809	27	- 1.47%	293,937	524
11.19	1,836	111	- 5.70%	861,796	1,615
11.18	1,947	108	- 5.26%	358,559	710
11.15	2,055	65	- 3.07%	286,673	590
11.14	2,120	80	- 3.64%	152,898	330
11.13	2,200	120	- 5.17%	198,594	442