일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	805	23	- 2.78%	32,980	26
11.18	828	3	- 0.36%	72,453	59
11.17	831	22	+ 2.72%	40,459	33
11.14	809	40	- 4.71%	132,343	109
11.13	849	2	+ 0.24%	228,107	194
11.12	847	18	- 2.08%	119,604	102
11.11	865	35	- 3.89%	214,118	186
11.10	900	48	- 5.06%	181,618	165
11.07	948	35	+ 3.83%	176,360	158
11.06	913	3	+ 0.33%	105,864	97