일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,909	24	+ 1.27%	187,161	354
11.28	1,885	13	- 0.69%	134,430	252
11.27	1,898	23	+ 1.23%	196,255	372
11.26	1,875	105	- 5.30%	273,648	521
11.25	1,980	174	+ 9.64%	615,241	1,220
11.22	1,806	3	+ 0.17%	129,426	233
11.21	1,803	6	- 0.33%	242,959	442
11.20	1,809	27	- 1.47%	293,937	524
11.19	1,836	111	- 5.70%	861,796	1,615
11.18	1,947	108	- 5.26%	358,559	710