일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,028	0	0.00%	71,377	73
07.09	1,028	0	0.00%	69,263	71
07.08	1,028	7	+ 0.69%	93,083	95
07.05	1,021	2	+ 0.20%	44,960	46
07.04	1,019	2	+ 0.20%	59,012	60
07.03	1,017	1	- 0.10%	104,249	106
07.02	1,018	11	- 1.07%	34,756	36
07.01	1,029	4	+ 0.39%	59,668	61
06.28	1,025	2	+ 0.20%	56,190	58
06.27	1,023	3	+ 0.29%	86,857	89