일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,020	0	0.00%	49,488	50
06.25	1,020	1	- 0.10%	37,564	38
06.24	1,021	4	- 0.39%	48,713	50
06.21	1,025	4	+ 0.39%	48,829	50
06.20	1,021	1	- 0.10%	26,965	28
06.19	1,022	2	- 0.20%	45,948	47
06.18	1,024	3	- 0.29%	91,515	94
06.17	1,027	1	+ 0.10%	792,630	829
06.14	1,026	3	+ 0.29%	55,127	56
06.13	1,023	2	- 0.20%	34,334	35