일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	958	3	+ 0.31%	41,612	40
09.30	955	3	- 0.31%	34,757	33
09.29	958	6	+ 0.63%	34,578	33
09.26	952	2	+ 0.21%	38,429	37
09.25	950	0	0.00%	90,002	86
09.24	950	4	- 0.42%	56,101	54
09.23	954	3	- 0.31%	86,624	83
09.22	957	3	- 0.31%	34,262	33