일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,023	2	- 0.20%	34,334	35
06.12	1,025	1	- 0.10%	25,587	26
06.11	1,026	1	+ 0.10%	32,956	34
06.10	1,025	1	+ 0.10%	49,461	51
06.07	1,024	1	+ 0.10%	27,907	29
06.05	1,023	2	+ 0.20%	46,908	48
06.04	1,021	3	- 0.29%	83,699	85
06.03	1,024	0	0.00%	51,699	53
05.31	1,024	0	0.00%	56,882	58
05.30	1,024	4	- 0.39%	33,414	34