일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	901	2	- 0.22%	282,027	252
03.04	903	6	- 0.66%	410,679	366
03.03	909	0	0.00%	113,779	103
02.27	909	1	- 0.11%	142,137	130
02.26	910	5	- 0.55%	125,330	114
02.25	915	2	- 0.22%	55,413	51
02.24	917	0	0.00%	60,175	55
02.23	917	2	+ 0.22%	63,154	58
02.20	915	5	+ 0.55%	111,613	102
02.19	910	5	- 0.55%	148,606	135