일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,003	1	- 0.10%	18,252	18
11.07	1,004	0	0.00%	110,294	110
11.06	1,004	3	- 0.30%	104,216	104
11.05	1,007	2	+ 0.20%	6,992	7
11.04	1,005	3	+ 0.30%	42,923	43
11.01	1,002	3	+ 0.30%	19,294	19
10.31	999	5	- 0.50%	93,756	94
10.30	1,004	7	- 0.69%	184,078	184
10.29	1,011	4	+ 0.40%	30,769	31
10.28	1,007	3	- 0.30%	105,058	106