일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	999	5	- 0.50%	93,756	94
10.30	1,004	7	- 0.69%	184,078	184
10.29	1,011	4	+ 0.40%	30,769	31
10.28	1,007	3	- 0.30%	105,058	106
10.25	1,010	1	- 0.10%	47,858	48
10.24	1,011	5	- 0.49%	68,396	69
10.23	1,016	0	0.00%	24,263	25
10.22	1,016	2	- 0.20%	58,927	60
10.21	1,018	8	- 0.78%	146,343	149
10.18	1,026	1	- 0.10%	146,106	149