일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,027	4	- 0.39%	128,481	132
10.10	1,031	2	- 0.19%	31,073	32
10.08	1,033	10	+ 0.98%	296,087	304
10.07	1,023	3	- 0.29%	49,879	51
10.04	1,026	0	0.00%	28,736	29
10.02	1,026	3	- 0.29%	78,932	81
09.30	1,029	8	- 0.77%	37,864	39
09.27	1,037	0	0.00%	30,802	32
09.26	1,037	0	0.00%	17,480	18
09.25	1,037	6	- 0.58%	88,415	91