일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,043	0	0.00%	38,672	40
09.23	1,043	2	- 0.19%	28,484	30
09.20	1,045	0	0.00%	49,906	52
09.19	1,045	15	+ 1.46%	57,329	59
09.13	1,030	2	+ 0.20%	105,807	109
09.12	1,028	5	+ 0.49%	27,054	28
09.11	1,023	0	0.00%	27,468	28
09.10	1,023	0	0.00%	38,754	40
09.09	1,023	1	- 0.10%	24,500	25
09.06	1,024	0	0.00%	250,346	253