일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	930	5	+ 0.54%	49,065	45
01.02	925	3	- 0.32%	118,778	110
12.30	928	7	- 0.75%	130,920	122
12.29	935	35	- 3.61%	111,851	105
12.26	970	6	+ 0.62%	97,920	94
12.24	964	7	- 0.72%	38,489	37
12.23	971	0	0.00%	29,288	28
12.22	971	2	+ 0.21%	49,361	48
12.19	969	8	+ 0.83%	212,049	205
12.18	961	2	+ 0.21%	75,515	72