일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,024	16	- 1.54%	64,708	67
09.04	1,040	3	- 0.29%	59,942	62
09.03	1,043	7	- 0.67%	45,096	47
09.02	1,050	5	- 0.47%	60,457	63
08.30	1,055	15	+ 1.44%	188,846	198
08.29	1,040	9	+ 0.87%	95,052	98
08.28	1,031	1	- 0.10%	16,335	17
08.27	1,032	0	0.00%	66,555	68
08.26	1,032	0	0.00%	21,874	23
08.23	1,032	1	+ 0.10%	54,699	56