일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	959	8	- 0.83%	30,881	30
12.16	967	4	+ 0.42%	68,236	65
12.15	963	1	+ 0.10%	72,607	70
12.12	962	4	+ 0.42%	57,681	55
12.11	958	6	- 0.62%	104,309	100
12.10	964	1	- 0.10%	101,796	98
12.09	965	2	+ 0.21%	67,318	65
12.08	963	3	- 0.31%	27,023	26
12.05	966	2	+ 0.21%	22,389	22
12.04	964	2	- 0.21%	43,291	42