일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,031	4	- 0.39%	34,363	36
08.21	1,035	0	0.00%	37,353	39
08.20	1,035	1	- 0.10%	31,547	33
08.19	1,036	1	+ 0.10%	101,192	105
08.16	1,035	1	- 0.10%	35,824	37
08.14	1,036	1	+ 0.10%	58,283	60
08.13	1,035	2	- 0.19%	27,721	29
08.12	1,037	1	+ 0.10%	109,715	113
08.09	1,036	2	+ 0.19%	38,235	39
08.08	1,034	10	+ 0.98%	60,946	63