일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,024	14	+ 1.39%	38,410	39
08.06	1,010	12	+ 1.20%	167,225	168
08.05	998	36	- 3.48%	333,968	337
08.02	1,034	9	- 0.86%	65,452	68
08.01	1,043	2	- 0.19%	163,891	171
07.31	1,045	0	0.00%	83,610	87
07.30	1,045	0	0.00%	75,252	78
07.29	1,045	1	- 0.10%	43,402	45
07.26	1,046	4	+ 0.38%	100,536	105
07.25	1,042	3	- 0.29%	62,166	65