일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,045	5	+ 0.48%	25,160	26
07.23	1,040	1	- 0.10%	36,957	38
07.22	1,041	4	- 0.38%	129,421	135
07.19	1,045	16	+ 1.56%	316,510	330
07.18	1,029	2	- 0.19%	36,347	37
07.17	1,031	3	+ 0.29%	82,059	84
07.16	1,028	2	+ 0.20%	25,615	26
07.15	1,026	1	+ 0.10%	44,872	46
07.12	1,025	3	- 0.29%	36,468	37
07.11	1,028	0	0.00%	94,400	97