일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	70,600	3,800	- 5.11%	92,745	6,647
02.19	74,400	500	- 0.67%	39,202	2,928
02.18	74,900	100	- 0.13%	47,409	3,541
02.17	75,000	2,100	+ 2.88%	56,085	4,199
02.14	72,900	700	+ 0.97%	46,412	3,374
02.13	72,200	400	+ 0.56%	36,041	2,602
02.12	71,800	600	+ 0.84%	30,228	2,169
02.11	71,200	100	+ 0.14%	48,063	3,436
02.10	71,100	0	0.00%	52,637	3,767
02.07	71,100	300	+ 0.42%	60,867	4,342