일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	56,000	500	- 0.89%	44,407	2,449
11.04	56,500	1,000	- 1.74%	27,109	1,533
11.03	57,500	500	+ 0.88%	27,894	1,596
10.31	57,000	0	0.00%	22,883	1,302
10.30	57,000	1,400	- 2.40%	35,543	2,035
10.29	58,400	2,400	+ 4.29%	107,118	6,318
10.28	56,000	400	+ 0.72%	30,753	1,706
10.27	55,600	100	- 0.18%	20,198	1,125
10.24	55,700	300	- 0.54%	22,131	1,229
10.23	56,000	600	- 1.06%	19,262	1,087