일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	78,000	1,900	- 2.38%	105,923	8,236
08.30	79,900	400	- 0.50%	67,542	5,377
08.29	80,300	900	- 1.11%	44,767	3,594
08.28	81,200	1,000	- 1.22%	45,737	3,699
08.27	82,200	300	- 0.36%	29,117	2,379
08.26	82,500	1,100	- 1.32%	39,494	3,258
08.23	83,600	500	+ 0.60%	45,763	3,809
08.22	83,100	1,700	- 2.01%	64,700	5,390
08.21	84,800	1,500	- 1.74%	63,389	5,416