일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	50,200	200	- 0.40%	52,498	2,590
03.05	50,400	6,300	+ 14.29%	123,076	6,166
03.04	44,100	4,600	- 9.45%	92,071	4,173
03.03	48,700	1,800	- 3.56%	33,200	1,641
02.27	50,500	0	0.00%	28,545	1,430
02.26	50,500	700	- 1.37%	34,922	1,777
02.25	51,200	500	- 0.97%	24,863	1,284
02.24	51,700	800	- 1.52%	40,293	2,076
02.23	52,500	2,700	+ 5.42%	76,651	4,018
02.20	49,800	700	- 1.39%	25,109	1,253