일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	69,100	600	- 0.86%	47,234	3,293
02.04	69,700	900	+ 1.31%	86,568	6,138
02.03	68,800	800	- 1.15%	43,072	2,951
01.31	69,600	100	+ 0.14%	59,081	4,146
01.24	69,500	4,400	+ 6.76%	83,101	5,688
01.23	65,100	1,500	- 2.25%	31,397	2,063
01.22	66,600	100	+ 0.15%	25,833	1,716
01.21	66,500	700	- 1.04%	28,644	1,915
01.20	67,200	0	0.00%	24,262	1,628
01.17	67,200	900	+ 1.36%	32,923	2,211