일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	66,300	700	+ 1.07%	29,069	1,921
01.15	65,600	300	- 0.46%	34,056	2,230
01.14	65,900	1,200	- 1.79%	55,231	3,624
01.13	67,100	1,100	- 1.61%	36,952	2,485
01.10	68,200	400	+ 0.59%	31,860	2,178
01.09	67,800	1,200	- 1.74%	45,010	3,081
01.08	69,000	1,000	+ 1.47%	54,940	3,792
01.07	68,000	1,000	+ 1.49%	120,451	8,387
01.06	67,000	1,000	- 1.47%	54,836	3,686
01.03	68,000	1,600	+ 2.41%	70,145	4,708