일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	50,500	1,100	+ 2.23%	45,762	2,282
02.13	49,400	500	- 1.00%	61,633	3,026
02.12	49,900	150	+ 0.30%	32,357	1,610
02.11	49,750	150	- 0.30%	23,963	1,192
02.10	49,900	900	+ 1.84%	40,875	2,037
02.09	49,000	900	+ 1.87%	37,764	1,849
02.06	48,100	450	- 0.93%	46,432	2,209
02.05	48,550	200	+ 0.41%	66,338	3,240
02.04	48,350	150	+ 0.31%	37,065	1,781
02.03	48,200	2,100	+ 4.56%	71,412	3,390