일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	46,100	2,000	- 4.16%	43,282	2,021
01.30	48,100	1,050	- 2.14%	45,547	2,214
01.29	49,150	250	+ 0.51%	43,832	2,125
01.28	48,900	0	0.00%	37,371	1,829
01.27	48,900	200	+ 0.41%	42,023	2,047
01.26	48,700	750	+ 1.56%	45,936	2,213
01.23	47,950	850	+ 1.81%	39,899	1,891
01.22	47,100	1,200	+ 2.61%	33,436	1,562
01.21	45,900	850	- 1.82%	68,626	3,122
01.20	46,750	100	+ 0.21%	32,526	1,527