일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	66,400	4,200	+ 6.75%	93,354	6,073
12.30	62,200	1,900	+ 3.15%	62,161	3,858
12.27	60,300	1,900	- 3.06%	37,777	2,298
12.26	62,200	100	- 0.16%	27,372	1,700
12.24	62,300	600	+ 0.97%	17,108	1,067
12.23	61,700	800	+ 1.31%	25,976	1,600
12.20	60,900	1,100	- 1.77%	37,726	2,296
12.19	62,000	1,000	- 1.59%	29,611	1,835
12.18	63,000	0	0.00%	28,770	1,803
12.17	63,000	200	+ 0.32%	32,754	2,056