일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	62,800	200	+ 0.32%	32,088	2,019
12.13	62,600	900	+ 1.46%	44,357	2,771
12.12	61,700	500	- 0.80%	71,352	4,392
12.11	62,200	2,000	+ 3.32%	73,543	4,543
12.10	60,200	4,800	+ 8.66%	64,729	3,842
12.09	55,400	2,500	- 4.32%	51,373	2,869
12.06	57,900	1,000	- 1.70%	72,408	4,229
12.05	58,900	100	- 0.17%	34,563	2,055
12.04	59,000	1,700	- 2.80%	50,346	2,974
12.03	60,700	1,200	+ 2.02%	41,432	2,512