일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	46,650	450	+ 0.97%	27,514	1,273
01.16	46,200	600	- 1.28%	24,703	1,147
01.15	46,800	100	- 0.21%	33,426	1,550
01.14	46,900	100	+ 0.21%	20,592	964
01.13	46,800	500	- 1.06%	24,399	1,137
01.12	47,300	1,450	+ 3.16%	30,907	1,451
01.09	45,850	650	- 1.40%	25,014	1,149
01.08	46,500	1,200	- 2.52%	25,748	1,200
01.07	47,700	450	- 0.94%	30,543	1,447
01.06	48,150	200	+ 0.42%	23,027	1,114