일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	59,500	200	+ 0.34%	60,296	3,575
11.29	59,300	1,000	- 1.66%	39,798	2,364
11.28	60,300	2,100	+ 3.61%	53,234	3,186
11.27	58,200	900	- 1.52%	45,320	2,647
11.26	59,100	800	+ 1.37%	51,868	3,030
11.25	58,300	2,300	+ 4.11%	64,208	3,691
11.22	56,000	0	0.00%	87,398	4,947
11.21	56,000	2,400	- 4.11%	87,568	4,978
11.20	58,400	400	- 0.68%	45,385	2,656
11.19	58,800	700	+ 1.21%	47,106	2,748