일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	47,950	50	- 0.10%	49,192	2,359
01.02	48,000	1,800	+ 3.90%	85,878	4,144
12.30	46,200	2,250	+ 5.12%	93,633	4,345
12.29	43,950	250	+ 0.57%	35,746	1,558
12.26	43,700	1,400	- 3.10%	56,361	2,492
12.24	45,100	400	- 0.88%	36,549	1,653
12.23	45,500	1,050	- 2.26%	46,498	2,132
12.22	46,550	450	+ 0.98%	35,178	1,629
12.19	46,100	1,000	+ 2.22%	69,450	3,158
12.18	45,100	1,100	- 2.38%	38,174	1,725