일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	46,200	350	- 0.75%	39,928	1,845
12.16	46,550	1,950	- 4.02%	99,600	4,694
12.15	48,500	650	- 1.32%	79,304	3,874
12.12	49,150	600	- 1.21%	157,459	7,749
12.11	49,750	600	+ 1.22%	218,566	10,846
12.10	49,150	700	- 1.40%	24,572	1,214
12.09	49,850	350	- 0.70%	20,390	1,017
12.08	50,200	800	- 1.57%	20,829	1,045
12.05	51,000	300	- 0.59%	26,004	1,320
12.04	51,300	500	- 0.97%	16,686	851