일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	58,100	2,400	+ 4.31%	47,323	2,728
11.15	55,700	600	- 1.07%	69,314	3,832
11.14	56,300	700	- 1.23%	59,565	3,385
11.13	57,000	1,100	- 1.89%	61,055	3,484
11.12	58,100	2,400	- 3.97%	140,708	8,181
11.11	60,500	2,300	- 3.66%	104,031	6,316
11.08	62,800	6,400	- 9.25%	215,074	13,705
11.07	69,200	1,300	- 1.84%	29,873	2,071
11.06	70,500	1,100	- 1.54%	34,695	2,458
11.05	71,600	3,200	+ 4.68%	91,007	6,461