일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	68,400	600	- 0.87%	93,697	6,431
11.01	69,000	9,700	- 12.33%	221,693	15,782
10.31	78,700	200	+ 0.26%	28,602	2,237
10.30	78,500	2,000	+ 2.61%	39,330	3,076
10.29	76,500	300	+ 0.39%	32,815	2,483
10.28	76,200	1,100	+ 1.47%	26,108	1,978
10.25	75,100	2,300	- 2.97%	29,387	2,226
10.24	77,400	1,200	+ 1.58%	31,454	2,396
10.23	76,200	100	- 0.13%	37,328	2,831
10.22	76,300	2,900	- 3.66%	50,332	3,848