일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	49,700	1,100	- 2.17%	65,296	3,282
11.18	50,800	3,200	- 5.93%	71,008	3,681
11.17	54,000	1,100	- 2.00%	35,573	1,935
11.14	55,100	2,200	- 3.84%	42,126	2,364
11.13	57,300	200	- 0.35%	46,247	2,639
11.12	57,500	400	+ 0.70%	30,821	1,753
11.11	57,100	800	- 1.38%	52,160	2,911
11.10	57,900	400	- 0.69%	22,307	1,281
11.07	58,300	1,100	+ 1.92%	40,770	2,333
11.06	57,200	1,200	+ 2.14%	33,275	1,883