일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	79,200	2,200	+ 2.86%	64,931	5,165
10.18	77,000	1,200	- 1.54%	32,902	2,542
10.17	78,200	1,100	+ 1.43%	28,384	2,219
10.16	77,100	2,300	- 2.90%	43,101	3,352
10.15	79,400	1,700	- 2.10%	35,223	2,814
10.14	81,100	2,200	+ 2.79%	45,759	3,698
10.11	78,900	3,600	- 4.36%	86,353	6,862
10.10	82,500	2,300	+ 2.87%	84,730	6,951
10.08	80,200	900	+ 1.14%	60,377	4,916
10.07	79,300	1,200	- 1.49%	36,794	2,931