일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	30,850	250	+ 0.82%	1,194	37
10.07	30,600	50	+ 0.16%	880	27
10.04	30,550	0	0.00%	822	25
10.02	30,550	100	- 0.33%	689	21
09.30	30,650	150	+ 0.49%	641	20
09.27	30,500	50	+ 0.16%	241	7
09.26	30,450	50	- 0.16%	212	6
09.25	30,500	50	+ 0.16%	259	8
09.24	30,450	50	+ 0.16%	206	6
09.23	30,400	50	- 0.16%	594	18