일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	30,450	150	+ 0.50%	354	11
09.19	30,300	200	+ 0.66%	289	9
09.13	30,100	0	0.00%	204	6
09.12	30,100	200	+ 0.67%	100	3
09.11	29,900	150	- 0.50%	264	8
09.10	30,050	150	+ 0.50%	206	6
09.09	29,900	100	+ 0.34%	243	7
09.06	29,800	50	- 0.17%	412	12
09.05	29,850	0	0.00%	71	2
09.04	29,850	500	- 1.65%	2,436	73