일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	27,900	200	- 0.71%	345	10
02.06	28,100	100	+ 0.36%	503	14
02.05	28,000	0	0.00%	1,139	32
02.04	28,000	100	- 0.36%	830	23
02.03	28,100	400	- 1.40%	866	24
01.31	28,500	200	+ 0.71%	596	17
01.24	28,300	250	- 0.88%	1,580	45
01.23	28,550	250	- 0.87%	1,416	41
01.22	28,800	50	- 0.17%	1,226	35
01.21	28,850	250	- 0.86%	931	27