일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	34,600	1,550	- 4.29%	992	35
03.03	36,150	350	- 0.96%	875	32
02.27	36,500	500	- 1.35%	976	36
02.26	37,000	0	0.00%	2,220	82
02.25	37,000	300	- 0.80%	953	35
02.24	37,300	700	- 1.84%	1,749	65
02.23	38,000	300	+ 0.80%	1,919	73
02.20	37,700	100	+ 0.27%	2,028	77
02.19	37,600	100	+ 0.27%	1,874	71
02.13	37,500	450	- 1.19%	4,062	152