| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 37,200 | 700 | + 1.92% | 841 | 31 |
| 01.15 | 36,500 | 150 | + 0.41% | 164 | 6 |
| 01.14 | 36,350 | 550 | + 1.54% | 1,096 | 40 |
| 01.13 | 35,800 | 400 | - 1.11% | 1,836 | 66 |
| 01.12 | 36,200 | 300 | - 0.82% | 209 | 8 |
| 01.09 | 36,500 | 150 | - 0.41% | 457 | 17 |
| 01.08 | 36,650 | 200 | + 0.55% | 37 | 1 |
| 01.07 | 36,450 | 50 | + 0.14% | 745 | 27 |
| 01.06 | 36,400 | 100 | + 0.28% | 614 | 22 |
| 01.05 | 36,300 | 500 | - 1.36% | 1,455 | 53 |