일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	30,900	50	- 0.16%	332	10
12.17	30,950	0	0.00%	3,029	94
12.16	30,950	100	- 0.32%	442	14
12.13	31,050	50	- 0.16%	923	29
12.12	31,100	0	0.00%	325	10
12.11	31,100	300	+ 0.97%	275	8
12.10	30,800	500	+ 1.65%	86	3
12.09	30,300	150	- 0.49%	355	11
12.06	30,450	200	- 0.65%	679	21
12.05	30,650	300	- 0.97%	604	19