일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	30,950	250	- 0.80%	570	18
12.03	31,200	300	+ 0.97%	775	24
12.02	30,900	50	- 0.16%	2,675	81
11.29	30,950	300	- 0.96%	432	13
11.28	31,250	150	+ 0.48%	432	13
11.27	31,100	50	+ 0.16%	438	14
11.26	31,050	50	+ 0.16%	1,021	32
11.25	31,000	100	+ 0.32%	1,653	51
11.22	30,900	150	- 0.48%	1,427	44
11.21	31,050	0	0.00%	424	13