일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	36,800	0	0.00%	85	3
12.30	36,800	150	- 0.41%	271	10
12.29	36,950	1,150	- 3.02%	971	36
12.26	38,100	100	- 0.26%	1,097	42
12.24	38,200	0	0.00%	757	29
12.23	38,200	150	- 0.39%	454	17
12.22	38,350	150	+ 0.39%	760	29
12.19	38,200	100	+ 0.26%	366	14
12.18	38,100	250	- 0.65%	230	9
12.17	38,350	100	- 0.26%	256	10