일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	38,450	200	+ 0.52%	15	1
12.15	38,250	150	- 0.39%	1,084	42
12.12	38,400	450	+ 1.19%	221	8
12.11	37,950	50	- 0.13%	1,145	43
12.10	38,000	50	- 0.13%	320	12
12.09	38,050	100	+ 0.26%	58	2
12.08	37,950	150	- 0.39%	145	5
12.05	38,100	0	0.00%	866	33
12.04	38,100	50	- 0.13%	556	21
12.03	38,150	0	0.00%	495	19