일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	31,050	0	0.00%	1,281	40
11.19	31,050	0	0.00%	731	23
11.18	31,050	50	+ 0.16%	945	29
11.15	31,000	300	+ 0.98%	132	4
11.14	30,700	300	+ 0.99%	112	3
11.13	30,400	500	- 1.62%	319	10
11.12	30,900	300	- 0.96%	765	24
11.11	31,200	100	- 0.32%	885	28
11.08	31,300	50	+ 0.16%	213	7
11.07	31,250	100	+ 0.32%	460	14