일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	36,450	450	- 1.22%	488	18
11.17	36,900	250	+ 0.68%	458	17
11.14	36,650	200	- 0.54%	370	14
11.13	36,850	50	+ 0.14%	1,105	41
11.12	36,800	700	+ 1.94%	1,002	36
11.11	36,100	100	+ 0.28%	1,302	47
11.10	36,000	450	+ 1.27%	674	24
11.07	35,550	50	- 0.14%	653	23
11.06	35,600	50	+ 0.14%	458	16
11.05	35,550	200	- 0.56%	69	2