일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,650	30	- 0.16%	34,444	641
07.09	18,680	160	+ 0.86%	52,627	992
07.08	18,520	140	- 0.75%	65,592	1,232
07.05	18,660	310	+ 1.69%	65,724	1,216
07.04	18,350	480	+ 2.69%	39,837	725
07.03	17,870	160	- 0.89%	68,713	1,231
07.02	18,030	210	- 1.15%	58,204	1,042
07.01	18,240	30	- 0.16%	25,216	460
06.28	18,270	330	+ 1.84%	38,380	693
06.27	17,940	430	- 2.34%	35,335	639