일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,850	60	+ 0.51%	53,235	638
11.07	11,790	250	- 2.08%	91,420	1,079
11.06	12,040	160	- 1.31%	51,813	627
11.05	12,200	110	- 0.89%	59,314	730
11.04	12,310	10	- 0.08%	55,653	683
11.01	12,320	500	- 3.90%	50,480	625
10.31	12,820	230	+ 1.83%	32,568	413
10.30	12,590	330	- 2.55%	51,383	656
10.29	12,920	310	- 2.34%	35,893	463
10.28	13,230	270	+ 2.08%	43,646	572