일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	16,420	1,070	+ 6.97%	88,971	1,439
02.13	15,350	120	- 0.78%	40,644	621
02.12	15,470	380	- 2.40%	43,609	684
02.11	15,850	550	- 3.35%	37,240	592
02.10	16,400	30	+ 0.18%	91,446	1,486
02.09	16,370	1,020	+ 6.65%	113,153	1,817
02.06	15,350	410	+ 2.74%	65,604	978
02.05	14,940	460	- 2.99%	46,396	699
02.04	15,400	300	+ 1.99%	34,643	523
02.03	15,100	450	+ 3.07%	44,155	662