일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	12,960	440	- 3.28%	63,711	839
10.24	13,400	620	- 4.42%	65,921	892
10.23	14,020	210	+ 1.52%	49,340	687
10.22	13,810	490	- 3.43%	42,833	599
10.21	14,300	360	+ 2.58%	35,620	509
10.18	13,940	760	- 5.17%	71,331	1,001
10.17	14,700	170	+ 1.17%	45,388	665
10.16	14,530	340	- 2.29%	63,099	916
10.15	14,870	230	- 1.52%	85,724	1,298
10.14	15,100	230	+ 1.55%	75,600	1,147