| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 14,650 | 1,210 | - 7.63% | 118,504 | 1,767 |
| 01.30 | 15,860 | 680 | + 4.48% | 269,852 | 4,303 |
| 01.29 | 15,180 | 350 | + 2.36% | 134,755 | 2,018 |
| 01.28 | 14,830 | 730 | + 5.18% | 87,318 | 1,263 |
| 01.27 | 14,100 | 150 | + 1.08% | 48,233 | 662 |
| 01.26 | 13,950 | 380 | + 2.80% | 46,778 | 644 |
| 01.23 | 13,570 | 210 | - 1.52% | 48,885 | 660 |
| 01.22 | 13,780 | 390 | + 2.91% | 50,128 | 679 |
| 01.21 | 13,390 | 360 | - 2.62% | 28,087 | 374 |
| 01.20 | 13,750 | 450 | + 3.38% | 62,483 | 835 |