일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,870	360	- 2.36%	91,999	1,372
10.10	15,230	820	+ 5.69%	243,671	3,665
10.08	14,410	10	+ 0.07%	59,405	856
10.07	14,400	450	+ 3.23%	177,691	2,560
10.04	13,950	530	+ 3.95%	742,334	10,808
10.02	13,420	350	- 2.54%	63,734	849
09.30	13,770	410	- 2.89%	76,528	1,058
09.27	14,180	420	- 2.88%	80,837	1,161
09.26	14,600	800	+ 5.80%	1,145,652	17,422
09.25	13,800	250	+ 1.85%	92,926	1,275