일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,300	190	+ 1.45%	32,501	424
01.16	13,110	460	- 3.39%	47,001	624
01.15	13,570	340	- 2.44%	41,769	563
01.14	13,910	80	+ 0.58%	24,831	343
01.13	13,830	100	- 0.72%	19,040	265
01.12	13,930	520	- 3.60%	49,128	691
01.09	14,450	360	- 2.43%	59,997	874
01.08	14,810	680	- 4.39%	37,738	578
01.07	15,490	100	- 0.64%	87,404	1,347
01.06	15,590	610	+ 4.07%	104,384	1,585