일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	13,550	120	+ 0.89%	69,534	938
09.23	13,430	340	- 2.47%	176,947	2,419
09.20	13,770	290	- 2.06%	180,578	2,534
09.19	14,060	940	- 6.27%	465,205	6,543
09.13	15,000	2,660	+ 21.56%	2,341,611	35,531
09.12	12,340	490	+ 4.14%	32,187	398
09.11	11,850	30	- 0.25%	44,283	521
09.10	11,880	380	- 3.10%	34,985	419
09.09	12,260	0	0.00%	28,721	347
09.06	12,260	400	- 3.16%	45,772	563