일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,980	600	+ 4.17%	79,012	1,176
01.02	14,380	810	+ 5.97%	67,175	946
12.30	13,570	250	+ 1.88%	38,586	519
12.29	13,320	330	+ 2.54%	34,382	455
12.26	12,990	140	+ 1.09%	25,149	325
12.24	12,850	20	+ 0.16%	9,168	117
12.23	12,830	260	- 1.99%	22,637	287
12.22	13,090	180	+ 1.39%	17,429	230
12.19	12,910	290	+ 2.30%	23,532	301
12.18	12,620	290	- 2.25%	11,805	149