일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,660	360	- 2.77%	71,690	913
09.04	13,020	910	- 6.53%	86,453	1,135
09.03	13,930	290	- 2.04%	41,968	591
09.02	14,220	660	- 4.44%	71,636	1,026
08.30	14,880	0	0.00%	27,991	417
08.29	14,880	410	- 2.68%	42,316	630
08.28	15,290	710	+ 4.87%	104,674	1,559
08.27	14,580	290	- 1.95%	120,996	1,784
08.26	14,870	20	- 0.13%	46,033	682
08.23	14,890	410	- 2.68%	91,804	1,369