일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	12,910	50	+ 0.39%	36,030	460
12.16	12,860	310	- 2.35%	28,624	371
12.15	13,170	730	- 5.25%	35,796	479
12.12	13,900	70	+ 0.51%	24,731	339
12.11	13,830	180	+ 1.32%	44,950	620
12.10	13,650	200	+ 1.49%	43,883	597
12.09	13,450	200	+ 1.51%	27,205	364
12.08	13,250	130	+ 0.99%	22,572	298
12.05	13,120	350	+ 2.74%	19,972	257
12.04	12,770	340	- 2.59%	45,735	576