일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,060	80	- 0.66%	43,593	526
11.18	12,140	730	- 5.67%	69,397	854
11.17	12,870	90	- 0.69%	41,108	528
11.14	12,960	1,140	- 8.09%	81,406	1,078
11.13	14,100	620	+ 4.60%	79,201	1,096
11.12	13,480	450	- 3.23%	53,371	722
11.11	13,930	260	- 1.83%	32,110	454
11.10	14,190	60	- 0.42%	35,354	500
11.07	14,250	770	- 5.13%	58,273	837
11.06	15,020	900	+ 6.37%	71,382	1,041