일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,830	20	+ 0.13%	36,910	586
07.23	15,810	130	- 0.82%	66,307	1,054
07.22	15,940	580	- 3.51%	73,334	1,172
07.19	16,520	210	+ 1.29%	70,134	1,154
07.18	16,310	1,040	- 5.99%	373,715	6,036
07.17	17,350	900	- 4.93%	125,998	2,227
07.16	18,250	320	- 1.72%	29,320	538
07.15	18,570	710	+ 3.98%	42,457	776
07.12	17,860	460	- 2.51%	48,113	863
07.11	18,320	330	- 1.77%	57,142	1,065