일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,780	60	- 2.11%	17,611	50
12.23	2,840	95	+ 3.46%	9,882	28
12.20	2,745	180	- 6.15%	21,087	59
12.19	2,925	65	- 2.17%	14,053	41
12.18	2,990	10	- 0.33%	14,650	43
12.17	3,000	10	+ 0.33%	36,712	107
12.16	2,990	55	+ 1.87%	12,743	38
12.13	2,935	0	0.00%	15,033	44
12.12	2,935	35	+ 1.21%	16,927	50
12.11	2,900	170	+ 6.23%	27,448	80