일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 3,870 | 70 | + 1.84% | 16,208 | 62 |
08.08 | 3,800 | 50 | - 1.30% | 12,051 | 45 |
08.07 | 3,850 | 135 | + 3.63% | 26,556 | 99 |
08.06 | 3,715 | 335 | + 9.91% | 46,805 | 166 |
08.05 | 3,380 | 680 | - 16.75% | 151,757 | 547 |
08.02 | 4,060 | 235 | - 5.47% | 71,520 | 290 |
08.01 | 4,295 | 20 | + 0.47% | 15,005 | 64 |
07.31 | 4,275 | 150 | + 3.64% | 27,100 | 113 |
07.30 | 4,125 | 155 | - 3.62% | 35,948 | 150 |
07.29 | 4,280 | 10 | - 0.23% | 15,735 | 68 |