일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,995	65	+ 2.22%	30,819	92
09.30	2,930	40	+ 1.38%	84,116	251
09.29	2,890	150	+ 5.47%	35,852	103
09.26	2,740	150	- 5.19%	21,866	61
09.25	2,890	70	- 2.37%	30,799	89
09.24	2,960	60	+ 2.07%	74,623	216
09.23	2,900	0	0.00%	88,698	260
09.22	2,900	140	+ 5.07%	106,414	313