일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,980	110	- 2.16%	31,358	156
07.11	5,090	10	+ 0.20%	31,287	159
07.10	5,080	60	- 1.17%	39,094	196
07.09	5,140	60	+ 1.18%	26,976	138
07.08	5,080	20	- 0.39%	28,221	143
07.05	5,100	150	- 2.86%	82,099	424
07.04	5,250	190	+ 3.76%	422,961	2,289
07.03	5,060	150	- 2.88%	136,595	703
07.02	5,210	190	+ 3.79%	102,612	536
07.01	5,020	20	+ 0.40%	15,896	80