일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,730	215	+ 8.55%	35,063	95
12.09	2,515	195	- 7.20%	60,224	153
12.06	2,710	70	- 2.52%	51,699	140
12.05	2,780	80	- 2.80%	26,751	75
12.04	2,860	65	- 2.22%	40,584	116
12.03	2,925	25	- 0.85%	20,636	60
12.02	2,950	125	- 4.07%	38,429	114
11.29	3,075	130	- 4.06%	52,936	162
11.28	3,205	0	0.00%	21,382	68
11.27	3,205	80	- 2.44%	21,394	69