일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,995	465	+ 13.17%	47,048	187
03.04	3,530	870	- 19.77%	75,691	291
03.03	4,400	40	- 0.90%	130,792	575
02.27	4,440	90	+ 2.07%	135,197	581
02.26	4,350	260	+ 6.36%	138,758	592
02.25	4,090	185	- 4.33%	45,801	190
02.24	4,275	45	- 1.04%	47,521	203
02.23	4,320	185	- 4.11%	61,105	270
02.20	4,505	195	+ 4.52%	69,438	310
02.19	4,310	25	+ 0.58%	56,019	239