일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,285	60	+ 1.86%	19,797	64
11.25	3,225	145	+ 4.71%	82,740	271
11.22	3,080	45	- 1.44%	40,970	128
11.21	3,125	100	- 3.10%	65,384	208
11.20	3,225	170	- 5.01%	86,150	284
11.19	3,395	145	- 4.10%	42,860	147
11.18	3,540	120	+ 3.51%	42,545	148
11.15	3,420	40	- 1.16%	88,732	308
11.14	3,460	35	+ 1.02%	72,851	255
11.13	3,425	15	- 0.44%	91,856	319