일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,285	130	- 2.95%	66,419	283
02.12	4,415	255	- 5.46%	128,900	589
02.11	4,670	10	+ 0.22%	107,205	500
02.10	4,660	425	+ 10.04%	184,260	834
02.09	4,235	70	+ 1.68%	100,033	429
02.06	4,165	175	- 4.03%	81,098	339
02.05	4,340	20	- 0.46%	92,052	386
02.04	4,360	610	+ 16.27%	199,252	826
02.03	3,750	15	+ 0.40%	61,600	231
02.02	3,735	0	0.00%	83,144	306