일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 3,440 5 + 0.15% 131,313 457
11.11 3,435 290 - 7.79% 315,150 1,156
11.08 3,725 70 - 1.85% 74,745 282
11.07 3,795 5 - 0.13% 161,668 609
11.06 3,800 350 - 8.43% 246,052 960
11.05 4,150 45 + 1.10% 238,086 977
11.04 4,105 50 + 1.23% 223,949 910
11.01 4,055 320 - 7.31% 415,063 1,742
10.31 4,375 135 - 2.99% 2,954,346 14,030
10.30 4,510 470 + 11.63% 2,936,880 13,144