일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,735	0	0.00%	83,144	306
01.30	3,735	225	+ 6.41%	220,017	820
01.29	3,510	160	+ 4.78%	94,372	328
01.28	3,350	235	- 6.56%	113,720	388
01.27	3,585	100	+ 2.87%	80,795	278
01.26	3,485	265	+ 8.23%	150,363	509
01.23	3,220	380	- 10.56%	210,856	725
01.22	3,600	320	+ 9.76%	186,845	649
01.21	3,280	135	+ 4.29%	80,110	263
01.20	3,145	15	- 0.48%	27,853	87