일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 4,040 160 - 3.81% 5,459,059 24,865
10.28 4,200 800 + 23.53% 3,221,720 13,183
10.25 3,400 35 + 1.04% 57,894 198
10.24 3,365 135 - 3.86% 73,346 252
10.23 3,500 125 + 3.70% 96,814 338
10.22 3,375 120 - 3.43% 52,402 177
10.21 3,495 50 + 1.45% 39,304 137
10.18 3,445 215 - 5.87% 70,604 247
10.17 3,660 55 - 1.48% 79,643 288
10.16 3,715 155 - 4.01% 86,493 324