| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,160 | 110 | + 3.61% | 35,453 | 110 |
| 01.16 | 3,050 | 60 | - 1.93% | 41,169 | 127 |
| 01.15 | 3,110 | 5 | + 0.16% | 36,667 | 112 |
| 01.14 | 3,105 | 40 | - 1.27% | 95,285 | 300 |
| 01.13 | 3,145 | 255 | + 8.82% | 102,590 | 311 |
| 01.12 | 2,890 | 80 | + 2.85% | 85,055 | 246 |
| 01.09 | 2,810 | 0 | 0.00% | 33,134 | 92 |
| 01.08 | 2,810 | 0 | 0.00% | 24,314 | 69 |
| 01.07 | 2,810 | 0 | 0.00% | 55,930 | 159 |
| 01.06 | 2,810 | 75 | - 2.60% | 38,550 | 110 |