일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,885	30	- 1.03%	56,718	164
01.02	2,915	115	+ 4.11%	59,645	173
12.30	2,800	35	- 1.24%	44,833	125
12.29	2,835	20	+ 0.71%	77,937	219
12.26	2,815	85	- 2.93%	530,628	1,573
12.24	2,900	415	+ 16.70%	2,761,604	8,573
12.23	2,485	90	- 3.50%	36,065	91
12.22	2,575	50	- 1.91%	12,850	33
12.19	2,625	45	+ 1.74%	7,746	20
12.18	2,580	35	- 1.34%	15,472	40