일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 3,165 | 35 | - 1.09% | 5,790 | 18 |
09.06 | 3,200 | 10 | - 0.31% | 21,357 | 67 |
09.05 | 3,210 | 20 | + 0.63% | 15,853 | 50 |
09.04 | 3,190 | 180 | - 5.34% | 20,442 | 65 |
09.03 | 3,370 | 5 | - 0.15% | 19,709 | 66 |
09.02 | 3,375 | 5 | - 0.15% | 7,217 | 24 |
08.30 | 3,380 | 80 | + 2.42% | 10,125 | 34 |
08.29 | 3,300 | 110 | - 3.23% | 19,653 | 65 |
08.28 | 3,410 | 10 | + 0.29% | 14,472 | 49 |
08.27 | 3,400 | 80 | - 2.30% | 18,306 | 62 |